Group 1: Global Asset Market Performance - Latest yields of 10 - year government bonds in major economies: US 4.146, UK 4.518, France 3.547, Germany 2.844, Italy 3.542, Spain 3.280, Switzerland 0.277, Greece 3.422, Japan 1.952, Brazil 6.168, China 1.844, South Korea (not available), Australia 4.727, New Zealand 4.452 [1] - Latest yields of 2 - year government bonds in major economies: US 3.488, UK 3.759, Germany 2.132, Japan 1.059, Italy 2.248, China (1Y yield) 1.380, South Korea (not available), Australia 4.019 [1] - Latest exchange rates of the US dollar against major emerging - economy currencies: Brazil 5.468, Russia (not available), South Africa zar 16.759, South Korean won 1473.200, Thai baht 31.522, Malaysian ringgit 4.086 [1] - Latest exchange rates of the Chinese yuan: on - shore 7.043, off - shore 7.036, mid - price 7.060, 12 - month NDF 6.909 [1] - Latest stock indices of major economies: S&P 500 6800.260, Dow Jones Industrial Average 48114.260, Nasdaq 23111.460, Mexican index 63230.870, UK index 9684.790, French CAC 8106.160, German DAX 24076.870, Spanish index 16921.900, Russian index (not available), Nikkei 49383.290, Hang Seng Index 25235.410, Shanghai Composite Index 3824.812, Taiwan index 27536.660, South Korean index 3999.130, Indian index 8686.469, Thai index 1260.680, Malaysian index 1648.310, Australian index 8880.633, emerging - economy index 1352.660 [1] - Latest credit - bond indices: US investment - grade 3533.650, euro - zone investment - grade 265.441, emerging - economy investment - grade 290.080, US high - yield 2898.000, euro - zone high - yield 409.250, emerging - economy high - yield 1817.098 [1] Group 2: Stock Index Futures Trading Data - Index performance: A - share closing price 3824.81, down 1.11%; CSI 300 closing price 4497.55, down 1.20%; SSE 50 closing price 2954.79, down 1.08%; ChiNext closing price 3071.76, down 2.10%; CSI 500 closing price 7001.32, down 1.58% [2] - Valuation: PE (TTM) of CSI 300 13.77 (down 0.12), SSE 50 11.52 (down 0.09), CSI 500 31.86 (down 0.49), S&P 500 27.16 (down 0.09), German DAX 18.65 (down 0.12) [2] - Risk premium: 1/PE - 10 - year interest rate of S&P 500 - 0.46 (up 0.04), German DAX 2.52 (up 0.04) [2] - Fund flow: A - share latest value - 1087.65, 5 - day average - 674.95; main board latest value - 777.32, 5 - day average - 496.24; small - and - medium - sized enterprise board (not available); ChiNext latest value - 214.64, 5 - day average - 136.24; CSI 300 latest value - 147.68, 5 - day average - 96.94 [2] Group 3: Transaction Data and Other Market Information - Transaction amount: Shanghai and Shenzhen stock markets latest value 17241.73, down 492.66; CSI 300 latest value 3905.00, down 338.83; SSE 50 latest value 1033.24, down 78.10; small - cap board latest value 3381.18, down 25.44; ChiNext latest value 4461.76, down 206.17 [3] - Main contract basis and basis ratio: IF basis 1.85, basis ratio 0.04%; IH basis - 3.39, basis ratio - 0.11%; IC basis 8.88, basis ratio 0.13% [3] - Treasury futures closing prices: T2303 107.91, up 0.03%; TF2303 105.80, up 0.01%; T2306 107.92, up 0.02%; TF2306 105.80, up 0.01% [3] - Fund interest rates: R001 1.3448%, down 17.00 BP; R007 1.5003%, down 1.00 BP; SHIBOR - 3M 1.5950%, up 1.00 BP [3]

1900/1/4 免责声明 以上内容所依据的信息均来源于交易所、媒体及资讯公司等发布的公开资料或通过合法授权渠道向发布人取得的资讯，我们力求分析及建议内容的客观、公正，研究方法专业审慎，分 析结论合理，但我司对信息来源的准确性和完整性不作任何保证，也不保证所依据的信息和建议不会发生任何变化。我们提供的全部分析及建议内容仅供参考，不构成对您的任何投资 建议及入市依据，您应当自主做出期货交易决策，独立承担期货交易后果，凡据此入市者，我司不承担任何责任。我司在为您提供服务时已最大程度避免与您产生利益冲突。未经我司 授权，不得随意转载、复制、传播本网站中所有研究分析报告、行情分析视频等全部或部分材料、内容。对可能因互联网软硬件设备故障或失灵、或因不可抗力造成的全部或部分信息 中断、延迟、遗漏、误导或造成资料传输或储存上的错误、或遭第三人侵入系统篡改或伪造变造资料等，我司均不承担任何责任。 50.00 100.00 150.00 200.00 250.00 300.00 350.00 400.00 450.00 500.00 550.00 1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月 1 ...

1000.00 1500.00 2000.00 2500.00 3000.00 3500.00 1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月 1月 临汾出厂价 2021 2022 2023 2024 2025 900.00 1400.00 1900.00 2400.00 2900.00 3400.00 3900.00 4400.00 1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月 1月 吕梁出厂价 2021 2022 2023 2024 2025 1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月 1月 日照港准一平仓 2021 2022 2023 2024 2025 1000.00 1500.00 2000.00 2500.00 3000.00 3500.00 4000.00 4500.00 焦炭日报 研究中心黑色团队 2025/12/16 | | 最新 | 日变化 | 周变化 | 月变化 同比 | | 最新 | 日变化 | 周变化 | 月变化 同比 | | | --- | --- | --- | --- | --- | ...

1. Report Industry Investment Rating - No information provided 2. Core Viewpoints - No information provided 3. Summary by Relevant Content SP Main Contract Closing Price - On December 15, 2025, the SP main contract closing price was 5,572.00, with a 0.68666% increase from the previous day. The corresponding US dollar price was 690.59 [3]. Import Prices and Profits - With a 13% VAT calculation, for Canadian pulp brands, the CFR price of Golden Lion was 780 US dollars, with a RMB price of 6,300 in Shandong and an import profit of 16.13; the CFR price of Lion was 730 US dollars, with a RMB price of 5,540 in Shandong and an import loss of 345.55. For the Chilean brand Silver Star, the CFR letter - of - credit price for 90 days was 680 US dollars, with a RMB price of 5,565 in Shandong and an import profit of 77.78. The previous day's exchange rate was 7.05 [4]. Pulp and Paper Price Averages - From December 9 to December 15, 2025, the national average prices of softwood pulp, hardwood pulp, natural pulp, and chemimechanical pulp remained unchanged at 6,073.75, 4,810.75, 5,415.00, and 3,686.25 respectively. The average prices in Shandong also remained unchanged. The indices of cultural papers (double - offset and double - copper), packaging paper (white card), and living paper also remained unchanged during this period [4]. Pulp and Paper Profit Margins - From December 10 to December 15, 2025, the estimated profit margin of double - offset paper changed by 0.0855, double - copper paper by - 0.9500, white card paper by 0.0577, and living paper by 0.3752 [4]. Pulp Price Spreads - From December 9 to December 15, 2025, the softwood - hardwood pulp price spread remained at 900.00. The softwood - natural pulp price spread and other spreads showed certain changes during this period [4].

数据来源: Mysteel、云沥青、Wind 免责 s 加安期货 沥青早报 研究中心能化团队 2025/12/16 | | 指标 | 11/13 | 12/9 | 12/11 | 12/12 | 12/15 | 日度变化 | 周度变化 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 基差&月差 | 山东基差(+80)(非京博) | -9 | -43 | -60 | -42 | -23 | -11 | -10 | | | 华东基差(镇江库) | 121 | 97 | 20 | 18 | 17 | -1 | -80 | | | 华南县差(佛山库) | 101 | 17 | 0 | -32 | -33 | -1 | -50 | | | 01-03 | -43 | -35 | -28 | -39 | -30 | 9 | 5 | | | 02-03 | -27 | -20 | -13 | -18 | -19 | -1 | | | | 03-06 | -37 | -42 | -39 | -40 | -34 | 6 | 8 | | 用 | BU主力合约 ...

2025/12/16 | 品种 | 项目 | | 现货 | | 仓单 | 盘面 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | | 最新 | 日变化 | 周变化 | 出厂价折盘面 | 最新 | | 日变化 | 周变化 | | 硅铁自然块 | 宁夏#72 | 5200 | 100 | 100 | 5500 | 主力合约 | 5518 | 48 | 74 | | | 内蒙#72 | 5220 | 100 | 70 | 5570 | 01合约 | 5410 | 24 | 28 | | 产区汇总价 | 青海#72 | 5180 | 30 | 30 | 5510 | 05合约 | 5478 | 50 | 72 | | | 陕西#72 | 5150 | 70 | 70 | 5450 | 09合约 | 5532 | 52 | 70 | | | 陕西#75 | 5600 | 0 | 0 | | 主力月基差 | -18 | 52 | 26 | | 硅铁合格块 | 江苏#72 | 5500 | 0 | 100 | | 1-5月差 ...

Group 1: Price Performance - London Gold latest price is 4315.85, change is -31.10 [2] - London Silver latest price is 63.87, change is -0.64 [2] - London Platinum latest price is 1774.00, change is 105.00 [2] - London Palladium latest price is 1536.00, change is 65.00 [2] - WTI Crude latest price is 57.44, change is 0.00 [2] - LME Copper latest price is 11684.50, change is -213.50 [2] - Dollar Index latest is 98.40, change is 0.00 [2] - Euro to US Dollar latest is 1.17, change is 0.00 [2] - British Pound to US Dollar latest is 1.34, change is 0.00 [2] - US Dollar to Japanese Yen latest is 155.84, change is 0.00 [2] - US 10 - year TIPS latest is 1.93, change is 0.00 [2] Group 2: Trading Data - COMEX Silver inventory latest is 14101.07, change is 0.00 [2] - SHFE Silver inventory latest is 857.81, change is 36.89 [2] - Gold ETF持仓 latest is 1051.68, change is -1.43 [2] - Silver ETF持仓 latest is 16060.60, change is -42.30 [2] - SGE Silver inventory latest is 687.20, change is 0.00 [2] - SGE Gold deferred fee payment direction latest is 1, change is 0.00 [2] - SGE Silver deferred fee payment direction latest is 1, change is -1.00 [2]

| | | | 钢材早报 | | | | | --- | --- | --- | --- | --- | --- | --- | | | | | | | 研究中心黑色团队 2025/12/16 | | | 现 货 价 格 | | | | | | | | 日期 | 北京螺纹 | 上海螺纹 | 成都螺纹 | 西安螺纹 | 广州螺纹 | 武汉螺纹 | | 2025/12/09 | 3120 | 3240 | 3280 | 3260 | 3490 | 3360 | | 2025/12/10 | 3170 | 3300 | 3320 | 3260 | 3490 | 3360 | | 2025/12/11 | 3120 | 3250 | 3320 | 3310 | 3480 | 3360 | | 2025/12/12 | 3110 | 3250 | 3280 | 3270 | 3480 | 3350 | | 2025/12/15 | - | - | - | - | - | - | | 变化 | - | - | - | - | - | - | | 日期 | 天津热卷 | 上海热卷 | 乐从热卷 | 天津冷卷 | 上海冷卷 ...

有色早报 研究中心有色团队 2025/12/16 铜 ： 日期 沪铜现货 升贴水 废精铜 价差 上期所 库存 沪铜 仓单 现货进口 盈利 三月进口 盈利 保税库 premium 提单 premium 伦铜 C-3M LME 库存 LME 注销仓单 2025/12/09 110 4266 115035 29531 -838.94 -8.32 40.0 46.0 0.00 165675 63100 2025/12/10 35 4271 115035 28931 -1168.76 -70.55 41.0 48.0 11.69 164975 65400 2025/12/11 5 4282 115035 31461 -1540.94 -17.07 41.0 48.0 24.76 165850 66650 2025/12/12 -15 4927 115035 32563 -1469.82 -364.76 41.0 47.0 20.69 165900 66000 2025/12/15 30 4637 115035 42226 -1177.97 -249.44 42.0 48.0 -4.39 165875 65400 变化 ...

| | | | | | | | 大类资产早报 | | | 研究中心宏观团队 2025/12/16 | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 全 球 资 产 市 场 表 现 | | | | | | | | | | 主要经济体10年期国债 | | | | | | | | | | 美国 | | 英国 | 法国 | 德国 | 意大利 | 西班牙 | 瑞士 | 希腊 | | 最新 | 4.174 | 4.495 | 3.564 | 2.852 | 3.571 | 3.299 | 0.271 | 3.447 | | 日本 | | 巴西 | 中国 | 韩国 | 澳大利亚 | 新西兰 | | | | 最新 | 1.952 | 6.150 | 1.854 | - | 4.726 | 4.494 | | | | 主要经济体2年期国债 | | | | | | | | | | 美国 | | 英国 | 德国 | 日本 | 意大利 | 中国（1Y收益 率） | 韩国 | 澳大利亚 | | 最新 | 3.503 | 3.746 | 2.149 | 1.062 ...